NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:09PM EDT
Golpe:19125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19125000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP240520C19125000 | 2024-05-16 3:26PM EDT | 2024-05-20 | 1.32 | 0.05 | 0.30 | 0.00 | - | 17 | 28 | 11.19% |
| NDXP240521C19125000 | 2024-05-13 9:52AM EDT | 2024-05-21 | 1.52 | 1.10 | 1.65 | 0.00 | - | 26 | 20 | 12.36% |
| NDXP240522C19125000 | 2024-05-13 11:26AM EDT | 2024-05-22 | 2.18 | 1.00 | 1.55 | 0.00 | - | 2 | 2 | 11.18% |
| NDXP240524C19125000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 12.80 | 7.50 | 8.50 | -6.40 | -33.33% | 2 | 2 | 13.00% |
| NDXP240528C19125000 | 2024-05-10 3:30PM EDT | 2024-05-28 | 9.72 | 11.20 | 12.10 | 0.00 | - | - | 1 | 11.47% |
| NDXP240607C19125000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 98.25 | 54.20 | 56.50 | 0.00 | - | 1 | 4 | 13.24% |
| NDXP240614C19125000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 135.33 | 94.20 | 97.70 | 0.00 | - | 6 | 4 | 14.31% |
| NDX240621C19125000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 95.40 | 119.20 | 121.50 | 0.00 | - | 1 | 2 | 14.16% |
| NDXP240628C19125000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 153.48 | 154.30 | 159.80 | +57.28 | +59.54% | 8 | 10 | 14.79% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.